시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
43,750 |
1,150 |
-2.57% |
83,990 |
3,697,044,200 |
| 2024.05.16 |
44,900 |
0 |
0.00% |
152,880 |
6,808,263,800 |
| 2024.05.14 |
44,900 |
400 |
+0.89% |
84,402 |
3,771,132,050 |
| 2024.05.13 |
44,500 |
50 |
-0.12% |
77,543 |
3,429,796,900 |
| 2024.05.10 |
44,550 |
400 |
+0.90% |
116,148 |
5,167,016,800 |
| 2024.05.09 |
44,150 |
100 |
+0.22% |
311,321 |
13,642,547,050 |
| 2024.05.08 |
44,050 |
100 |
+0.22% |
138,399 |
6,096,530,600 |
| 2024.05.07 |
43,950 |
800 |
+1.85% |
127,335 |
5,573,106,200 |
| 2024.05.03 |
43,150 |
850 |
-1.94% |
138,109 |
5,985,945,900 |
| 2024.05.02 |
44,000 |
900 |
-2.01% |
143,649 |
6,325,462,800 |