시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
43,550 |
1,150 |
-2.58% |
161,940 |
7,105,233,850 |
| 2024.04.15 |
44,700 |
1,000 |
+2.28% |
300,412 |
13,431,053,300 |
| 2024.04.12 |
43,700 |
4,750 |
-9.81% |
556,651 |
25,240,902,350 |
| 2024.04.11 |
48,450 |
250 |
+0.51% |
314,940 |
15,329,609,900 |
| 2024.04.09 |
48,200 |
2,600 |
-5.12% |
167,712 |
8,276,793,400 |
| 2024.04.08 |
50,800 |
300 |
+0.59% |
154,054 |
7,869,933,300 |
| 2024.04.05 |
50,500 |
2,600 |
+5.42% |
306,290 |
15,465,797,800 |
| 2024.04.04 |
47,900 |
200 |
-0.42% |
127,079 |
6,097,140,950 |
| 2024.04.03 |
48,100 |
250 |
+0.52% |
183,296 |
8,889,559,200 |
| 2024.04.02 |
47,850 |
50 |
+0.10% |
139,777 |
6,681,695,150 |