시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
40,000 |
250 |
-0.63% |
85,468 |
3,415,514,050 |
| 2024.01.16 |
40,250 |
50 |
-0.13% |
53,482 |
2,145,167,800 |
| 2024.01.15 |
40,300 |
50 |
-0.13% |
80,958 |
3,246,875,600 |
| 2024.01.12 |
40,350 |
50 |
+0.12% |
56,088 |
2,254,152,800 |
| 2024.01.11 |
40,300 |
700 |
-1.71% |
100,101 |
4,045,196,700 |
| 2024.01.10 |
41,000 |
100 |
+0.24% |
63,646 |
2,600,105,000 |
| 2024.01.09 |
40,900 |
1,200 |
+3.02% |
163,695 |
6,663,326,100 |
| 2024.01.08 |
39,700 |
900 |
-2.22% |
95,611 |
3,821,692,700 |
| 2024.01.05 |
40,600 |
100 |
-0.25% |
106,593 |
4,310,578,400 |
| 2024.01.04 |
40,700 |
600 |
+1.49% |
131,288 |
5,302,896,650 |