시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
49,100 |
300 |
-0.61% |
102,399 |
5,048,936,250 |
| 2024.03.15 |
49,400 |
350 |
-0.71% |
329,917 |
16,401,326,000 |
| 2024.03.14 |
49,750 |
2,900 |
+6.18% |
310,678 |
15,350,349,950 |
| 2024.03.13 |
46,850 |
0 |
0.00% |
85,949 |
4,031,725,600 |
| 2024.03.12 |
46,850 |
1,200 |
-2.50% |
121,520 |
5,752,972,750 |
| 2024.03.11 |
48,050 |
650 |
-1.34% |
93,854 |
4,531,613,250 |
| 2024.03.08 |
48,700 |
150 |
-0.31% |
120,538 |
5,867,102,200 |
| 2024.03.07 |
48,850 |
100 |
+0.20% |
99,647 |
4,872,348,900 |
| 2024.03.06 |
48,750 |
350 |
-0.72% |
86,299 |
4,229,321,650 |
| 2024.03.05 |
49,100 |
50 |
+0.10% |
146,496 |
7,265,359,950 |