시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
44,550 |
400 |
+0.90% |
116,148 |
5,167,016,800 |
| 2024.05.09 |
44,150 |
100 |
+0.22% |
311,321 |
13,642,547,050 |
| 2024.05.08 |
44,050 |
100 |
+0.22% |
138,399 |
6,096,530,600 |
| 2024.05.07 |
43,950 |
800 |
+1.85% |
127,335 |
5,573,106,200 |
| 2024.05.03 |
43,150 |
850 |
-1.94% |
138,109 |
5,985,945,900 |
| 2024.05.02 |
44,000 |
900 |
-2.01% |
143,649 |
6,325,462,800 |
| 2024.04.30 |
44,900 |
150 |
+0.33% |
183,954 |
8,303,156,250 |
| 2024.04.29 |
44,750 |
800 |
+1.82% |
125,192 |
5,580,863,100 |
| 2024.04.26 |
43,950 |
450 |
+1.03% |
81,043 |
3,563,515,000 |
| 2024.04.25 |
43,500 |
150 |
+0.34% |
116,268 |
5,063,111,200 |