| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 4,515 | 0 | 0.00% | 18,747 | 84,261,730 |
| 2024.05.02 | 4,515 | 0 | 0.00% | 28,475 | 127,882,430 |
| 2024.04.30 | 4,515 | 10 | +0.22% | 18,461 | 82,919,670 |
| 2024.04.29 | 4,505 | 50 | +1.12% | 28,075 | 125,943,065 |
| 2024.04.26 | 4,455 | 25 | +0.56% | 30,857 | 135,978,300 |
| 2024.04.25 | 4,430 | 40 | +0.91% | 22,410 | 98,688,265 |
| 2024.04.24 | 4,390 | 140 | +3.29% | 30,430 | 132,877,065 |
| 2024.04.23 | 4,250 | 20 | -0.47% | 24,384 | 103,993,025 |
| 2024.04.22 | 4,270 | 45 | -1.05% | 24,458 | 104,814,900 |
| 2024.04.19 | 4,315 | 70 | -1.60% | 50,543 | 216,635,415 |