| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 4,815 | 45 | +0.94% | 47,332 | 228,126,805 |
| 2024.03.29 | 4,770 | 30 | -0.63% | 39,286 | 187,693,875 |
| 2024.03.28 | 4,800 | 15 | -0.32% | 71,875 | 344,402,305 |
| 2024.03.27 | 4,815 | 100 | -2.04% | 75,913 | 367,183,765 |
| 2024.03.26 | 4,915 | 40 | +0.82% | 62,899 | 308,448,850 |
| 2024.03.25 | 4,875 | 35 | -0.72% | 46,138 | 225,384,260 |
| 2024.03.22 | 4,910 | 40 | -0.81% | 51,035 | 249,952,545 |
| 2024.03.21 | 4,950 | 40 | +0.81% | 80,477 | 396,130,485 |
| 2024.03.20 | 4,910 | 35 | +0.71% | 46,266 | 225,582,155 |
| 2024.03.19 | 4,875 | 50 | -1.02% | 113,852 | 561,540,670 |