| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,415 | 20 | -0.46% | 30,496 | 133,952,995 |
| 2024.05.16 | 4,435 | 5 | -0.12% | 34,149 | 150,420,725 |
| 2024.05.14 | 4,440 | 5 | +0.11% | 15,208 | 67,405,620 |
| 2024.05.13 | 4,435 | 70 | -1.56% | 32,238 | 142,609,770 |
| 2024.05.10 | 4,505 | 30 | -0.67% | 11,602 | 52,402,185 |
| 2024.05.09 | 4,535 | 5 | -0.12% | 6,822 | 30,967,425 |
| 2024.05.08 | 4,540 | 15 | +0.33% | 13,989 | 63,197,475 |
| 2024.05.07 | 4,525 | 10 | +0.22% | 14,018 | 63,300,380 |
| 2024.05.03 | 4,515 | 0 | 0.00% | 18,747 | 84,261,730 |
| 2024.05.02 | 4,515 | 0 | 0.00% | 28,475 | 127,882,430 |