| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 4,455 | 190 | -4.10% | 73,407 | 332,183,475 |
| 2024.01.16 | 4,645 | 40 | -0.86% | 37,694 | 176,142,405 |
| 2024.01.15 | 4,685 | 40 | +0.86% | 67,759 | 316,651,880 |
| 2024.01.12 | 4,645 | 15 | +0.32% | 45,147 | 209,065,055 |
| 2024.01.11 | 4,630 | 20 | -0.44% | 21,985 | 101,815,215 |
| 2024.01.10 | 4,650 | 85 | +1.86% | 51,629 | 238,001,930 |
| 2024.01.09 | 4,565 | 0 | 0.00% | 21,093 | 96,265,740 |
| 2024.01.08 | 4,565 | 5 | -0.11% | 24,969 | 113,342,060 |
| 2024.01.05 | 4,570 | 20 | +0.43% | 12,848 | 58,319,030 |
| 2024.01.04 | 4,550 | 35 | -0.77% | 17,540 | 79,698,185 |