| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 4,535 | 5 | +0.11% | 29,936 | 135,832,255 |
| 2024.01.30 | 4,530 | 60 | +1.34% | 16,054 | 72,539,600 |
| 2024.01.29 | 4,470 | 30 | -0.67% | 20,797 | 93,895,385 |
| 2024.01.26 | 4,500 | 10 | +0.22% | 20,963 | 94,420,845 |
| 2024.01.25 | 4,490 | 10 | +0.22% | 19,807 | 88,579,660 |
| 2024.01.24 | 4,480 | 15 | -0.34% | 24,493 | 109,645,350 |
| 2024.01.23 | 4,495 | 25 | +0.55% | 17,327 | 77,568,720 |
| 2024.01.22 | 4,470 | 30 | -0.67% | 32,077 | 143,347,540 |
| 2024.01.19 | 4,500 | 0 | 0.00% | 22,506 | 101,270,585 |
| 2024.01.18 | 4,500 | 45 | +1.01% | 41,827 | 186,079,655 |