시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
4,925 |
45 |
-0.91% |
149,103 |
733,205,035 |
| 2024.03.15 |
4,970 |
110 |
+2.26% |
451,024 |
2,253,838,560 |
| 2024.03.14 |
4,860 |
50 |
-1.02% |
85,366 |
413,348,130 |
| 2024.03.13 |
4,910 |
150 |
+3.15% |
487,566 |
2,410,519,005 |
| 2024.03.12 |
4,760 |
60 |
-1.25% |
63,187 |
301,511,090 |
| 2024.03.11 |
4,820 |
20 |
+0.41% |
31,839 |
152,799,870 |
| 2024.03.08 |
4,800 |
20 |
+0.41% |
66,822 |
320,975,530 |
| 2024.03.07 |
4,780 |
55 |
-1.14% |
108,503 |
517,002,030 |
| 2024.03.06 |
4,835 |
55 |
-1.13% |
59,673 |
289,247,030 |
| 2024.03.05 |
4,890 |
5 |
-0.11% |
66,152 |
323,138,565 |