| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,360 | 29 | -2.09% | 52,203 | 72,072,112 |
| 2024.04.29 | 1,389 | 28 | +2.05% | 114,608 | 157,573,582 |
| 2024.04.26 | 1,361 | 1 | -0.08% | 45,470 | 61,646,409 |
| 2024.04.25 | 1,362 | 3 | -0.22% | 57,352 | 77,277,753 |
| 2024.04.24 | 1,365 | 17 | +1.26% | 75,105 | 101,837,918 |
| 2024.04.23 | 1,348 | 57 | +4.41% | 221,010 | 293,653,387 |
| 2024.04.22 | 1,291 | 7 | +0.54% | 58,006 | 74,593,003 |
| 2024.04.19 | 1,284 | 24 | -1.84% | 95,673 | 122,329,757 |
| 2024.04.18 | 1,308 | 40 | +3.15% | 45,017 | 58,562,667 |
| 2024.04.17 | 1,268 | 6 | -0.48% | 32,107 | 40,714,954 |