시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
1,303 |
27 |
-2.04% |
132,313 |
175,793,798 |
| 2024.03.27 |
1,330 |
61 |
-4.39% |
125,680 |
169,437,540 |
| 2024.03.26 |
1,391 |
29 |
-2.05% |
121,587 |
172,641,377 |
| 2024.03.25 |
1,420 |
40 |
-2.74% |
105,517 |
150,270,440 |
| 2024.03.22 |
1,460 |
0 |
0.00% |
151,626 |
221,023,589 |
| 2024.03.21 |
1,460 |
59 |
+4.21% |
223,659 |
315,847,446 |
| 2024.03.20 |
1,401 |
19 |
-1.34% |
158,643 |
219,370,858 |
| 2024.03.19 |
1,420 |
80 |
-5.34% |
466,241 |
679,854,270 |
| 2024.03.18 |
1,500 |
178 |
+13.46% |
1,790,662 |
2,617,452,089 |
| 2024.03.15 |
1,322 |
39 |
+3.03% |
348,686 |
453,494,433 |