| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 1,331 | 30 | -2.21% | 138,297 | 183,322,823 |
| 2024.05.13 | 1,361 | 13 | +0.96% | 99,011 | 134,817,443 |
| 2024.05.10 | 1,348 | 12 | -0.89% | 34,234 | 46,085,167 |
| 2024.05.09 | 1,360 | 35 | +2.64% | 72,073 | 97,078,537 |
| 2024.05.08 | 1,325 | 9 | +0.68% | 47,578 | 62,643,503 |
| 2024.05.07 | 1,316 | 14 | +1.07% | 64,536 | 83,575,229 |
| 2024.05.03 | 1,302 | 18 | -1.37% | 44,626 | 57,896,487 |
| 2024.05.02 | 1,320 | 40 | -2.95% | 40,891 | 54,208,832 |
| 2024.04.30 | 1,360 | 29 | -2.09% | 52,203 | 72,072,112 |
| 2024.04.29 | 1,389 | 28 | +2.05% | 114,608 | 157,573,582 |