시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
1,309 |
7 |
-0.54% |
76,731 |
99,567,580 |
| 2024.04.11 |
1,316 |
33 |
-2.45% |
593,720 |
794,487,533 |
| 2024.04.09 |
1,349 |
69 |
+5.39% |
1,079,478 |
1,498,606,106 |
| 2024.04.08 |
1,280 |
11 |
+0.86% |
123,946 |
154,203,688 |
| 2024.04.05 |
1,269 |
10 |
-0.79% |
81,539 |
102,822,931 |
| 2024.04.04 |
1,279 |
18 |
-1.39% |
57,465 |
73,948,719 |
| 2024.04.03 |
1,297 |
8 |
-0.62% |
55,347 |
72,102,592 |
| 2024.04.02 |
1,305 |
6 |
-0.46% |
127,487 |
163,817,251 |
| 2024.04.01 |
1,311 |
20 |
-1.51% |
79,857 |
105,739,527 |
| 2024.03.29 |
1,331 |
28 |
+2.14% |
143,239 |
190,894,313 |