| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 1,015 | 9 | +0.89% | 54,724 | 54,565,818 |
| 2024.02.27 | 1,006 | 2 | -0.20% | 72,972 | 73,300,284 |
| 2024.02.26 | 1,008 | 6 | -0.60% | 41,393 | 41,636,169 |
| 2024.02.23 | 1,014 | 3 | +0.29% | 47,387 | 47,766,483 |
| 2024.02.22 | 1,011 | 4 | +0.39% | 51,902 | 52,414,045 |
| 2024.02.21 | 1,007 | 31 | -2.99% | 210,730 | 215,941,341 |
| 2024.02.20 | 1,038 | 5 | -0.48% | 20,416 | 21,098,181 |
| 2024.02.19 | 1,043 | 5 | +0.48% | 64,471 | 66,670,106 |
| 2024.02.16 | 1,038 | 16 | +1.56% | 65,626 | 67,506,027 |
| 2024.02.15 | 1,022 | 23 | -2.21% | 259,517 | 269,416,581 |