| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 1,000 | 24 | -2.35% | 82,786 | 83,254,478 |
| 2024.01.26 | 1,024 | 6 | -0.59% | 31,945 | 32,746,547 |
| 2024.01.25 | 1,030 | 16 | -1.53% | 62,962 | 64,350,574 |
| 2024.01.24 | 1,046 | 2 | -0.20% | 34,140 | 35,372,119 |
| 2024.01.23 | 1,048 | 0 | 0.00% | 21,134 | 22,220,771 |
| 2024.01.22 | 1,048 | 3 | -0.29% | 32,541 | 34,337,214 |
| 2024.01.19 | 1,051 | 5 | +0.47% | 29,222 | 30,762,785 |
| 2024.01.18 | 1,046 | 2 | -0.20% | 34,826 | 36,343,519 |
| 2024.01.17 | 1,048 | 82 | -7.26% | 277,290 | 293,208,261 |
| 2024.01.16 | 1,130 | 19 | -1.66% | 36,149 | 41,085,163 |