시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
13,310 |
50 |
-0.38% |
196,371 |
2,595,283,340 |
| 2024.04.29 |
13,360 |
250 |
+1.90% |
220,273 |
2,931,774,510 |
| 2024.04.26 |
13,110 |
200 |
+1.54% |
302,530 |
3,971,074,710 |
| 2024.04.25 |
12,910 |
50 |
-0.39% |
192,388 |
2,486,589,990 |
| 2024.04.24 |
12,960 |
60 |
-0.47% |
373,846 |
4,929,731,820 |
| 2024.04.23 |
13,020 |
460 |
+3.66% |
399,622 |
5,182,511,830 |
| 2024.04.22 |
12,560 |
580 |
+4.84% |
324,163 |
4,022,822,570 |
| 2024.04.19 |
11,980 |
110 |
-0.91% |
353,034 |
4,193,106,950 |
| 2024.04.18 |
12,090 |
120 |
+1.00% |
226,304 |
2,731,963,720 |
| 2024.04.17 |
11,970 |
50 |
-0.42% |
174,640 |
2,102,229,730 |