시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
13,040 |
170 |
-1.29% |
528,948 |
6,934,537,010 |
| 2024.03.27 |
13,210 |
510 |
-3.72% |
338,045 |
4,521,827,480 |
| 2024.03.26 |
13,720 |
320 |
+2.38% |
343,318 |
4,685,186,420 |
| 2024.03.25 |
13,400 |
0 |
0.00% |
245,806 |
3,293,383,500 |
| 2024.03.22 |
13,400 |
190 |
-1.40% |
331,005 |
4,452,778,280 |
| 2024.03.21 |
13,590 |
630 |
+4.86% |
459,827 |
6,171,518,770 |
| 2024.03.20 |
12,960 |
140 |
+1.09% |
196,993 |
2,572,567,790 |
| 2024.03.19 |
12,820 |
190 |
-1.47% |
263,560 |
3,377,174,170 |
| 2024.03.18 |
13,010 |
330 |
-2.48% |
323,861 |
4,205,261,180 |
| 2024.03.15 |
13,340 |
10 |
+0.07% |
389,603 |
5,218,588,820 |