시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
13,200 |
410 |
-3.02% |
1,027,627 |
13,327,957,630 |
| 2024.02.27 |
13,610 |
250 |
+1.87% |
1,227,816 |
16,795,570,270 |
| 2024.02.26 |
13,360 |
30 |
-0.23% |
913,051 |
12,087,368,190 |
| 2024.02.23 |
13,390 |
380 |
+2.92% |
655,439 |
8,671,413,490 |
| 2024.02.22 |
13,010 |
120 |
+0.93% |
422,746 |
5,483,060,640 |
| 2024.02.21 |
12,890 |
140 |
+1.09% |
493,744 |
6,398,937,320 |
| 2024.02.20 |
12,750 |
230 |
+1.83% |
1,193,401 |
15,410,233,050 |
| 2024.02.19 |
12,520 |
240 |
+1.95% |
459,713 |
5,747,640,370 |
| 2024.02.16 |
12,280 |
480 |
+4.06% |
302,957 |
3,677,330,970 |
| 2024.02.15 |
11,800 |
10 |
-0.09% |
256,431 |
3,048,886,320 |