시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
11,390 |
390 |
+3.54% |
1,245,281 |
14,142,534,930 |
| 2023.12.27 |
11,000 |
190 |
+1.75% |
809,449 |
8,739,245,470 |
| 2023.12.26 |
10,810 |
170 |
+1.59% |
922,514 |
9,950,739,670 |
| 2023.12.22 |
10,640 |
150 |
+1.42% |
491,701 |
5,211,293,140 |
| 2023.12.21 |
10,490 |
0 |
0.00% |
288,982 |
3,022,659,040 |
| 2023.12.20 |
10,490 |
60 |
+0.57% |
429,236 |
4,495,311,990 |
| 2023.12.19 |
10,430 |
20 |
-0.20% |
431,734 |
4,514,438,630 |
| 2023.12.18 |
10,450 |
160 |
-1.51% |
350,005 |
3,675,728,340 |
| 2023.12.15 |
10,610 |
30 |
+0.28% |
587,545 |
6,262,187,100 |
| 2023.12.14 |
10,580 |
30 |
-0.29% |
567,475 |
6,031,444,590 |