시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
13,330 |
20 |
-0.15% |
771,465 |
10,298,189,050 |
| 2024.03.13 |
13,350 |
250 |
+1.90% |
292,478 |
3,876,095,690 |
| 2024.03.12 |
13,100 |
220 |
-1.66% |
392,363 |
5,146,461,940 |
| 2024.03.11 |
13,320 |
480 |
-3.48% |
439,832 |
5,904,687,720 |
| 2024.03.08 |
13,800 |
210 |
-1.50% |
640,983 |
8,848,695,610 |
| 2024.03.07 |
14,010 |
420 |
+3.09% |
540,310 |
7,505,574,790 |
| 2024.03.06 |
13,590 |
310 |
-2.24% |
429,983 |
5,910,923,080 |
| 2024.03.05 |
13,900 |
260 |
+1.90% |
721,954 |
10,029,539,940 |
| 2024.03.04 |
13,640 |
480 |
+3.64% |
639,070 |
8,602,960,320 |
| 2024.02.29 |
13,160 |
40 |
-0.31% |
952,861 |
12,722,687,690 |