시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
12,050 |
130 |
-1.07% |
424,456 |
5,109,120,170 |
| 2024.04.11 |
12,180 |
470 |
-3.72% |
549,328 |
6,705,777,630 |
| 2024.04.09 |
12,650 |
150 |
+1.20% |
421,674 |
5,303,753,800 |
| 2024.04.08 |
12,500 |
250 |
+2.04% |
248,685 |
3,107,431,360 |
| 2024.04.05 |
12,250 |
220 |
-1.77% |
350,684 |
4,316,356,780 |
| 2024.04.04 |
12,470 |
80 |
+0.64% |
242,081 |
3,048,981,480 |
| 2024.04.03 |
12,390 |
40 |
-0.33% |
477,807 |
5,905,363,940 |
| 2024.04.02 |
12,430 |
230 |
-1.82% |
368,716 |
4,595,302,780 |
| 2024.04.01 |
12,660 |
540 |
-4.10% |
454,910 |
5,784,705,820 |
| 2024.03.29 |
13,200 |
160 |
+1.22% |
275,845 |
3,642,087,120 |