시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
38,100 |
450 |
+1.19% |
161,549 |
6,185,479,200 |
| 2024.01.09 |
37,650 |
150 |
-0.40% |
108,834 |
4,123,862,650 |
| 2024.01.08 |
37,800 |
200 |
+0.53% |
83,815 |
3,167,971,300 |
| 2024.01.05 |
37,600 |
600 |
-1.58% |
167,561 |
6,313,613,100 |
| 2024.01.04 |
38,200 |
600 |
-1.55% |
283,203 |
10,771,678,400 |
| 2024.01.03 |
38,800 |
1,300 |
-3.25% |
235,348 |
9,184,255,500 |
| 2024.01.02 |
40,100 |
750 |
+1.90% |
285,998 |
11,341,621,700 |
| 2023.12.28 |
39,350 |
1,700 |
+4.51% |
502,216 |
19,704,196,350 |
| 2023.12.27 |
37,650 |
1,050 |
-2.72% |
292,326 |
11,006,738,100 |
| 2023.12.26 |
38,700 |
600 |
+1.57% |
189,115 |
7,253,433,650 |