시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
32,700 |
350 |
-1.06% |
135,204 |
4,382,607,450 |
| 2024.04.15 |
33,050 |
150 |
+0.45% |
225,699 |
7,309,504,750 |
| 2024.04.12 |
32,900 |
550 |
-1.65% |
148,665 |
4,944,646,750 |
| 2024.04.11 |
33,450 |
200 |
+0.60% |
191,827 |
6,387,987,150 |
| 2024.04.09 |
33,250 |
150 |
-0.45% |
98,079 |
3,276,624,050 |
| 2024.04.08 |
33,400 |
100 |
+0.30% |
139,034 |
4,647,277,300 |
| 2024.04.05 |
33,300 |
350 |
+1.06% |
158,835 |
5,229,791,250 |
| 2024.04.04 |
32,950 |
150 |
+0.45% |
155,045 |
5,101,839,400 |
| 2024.04.03 |
32,800 |
550 |
-1.65% |
186,389 |
6,113,083,400 |
| 2024.04.02 |
33,350 |
650 |
-1.92% |
150,135 |
5,026,313,850 |