시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
34,950 |
250 |
-0.72% |
83,312 |
2,900,798,850 |
| 2024.01.23 |
35,200 |
1,250 |
+3.68% |
160,301 |
5,548,723,200 |
| 2024.01.22 |
33,950 |
350 |
-1.03% |
118,145 |
4,022,003,750 |
| 2024.01.19 |
34,300 |
50 |
+0.14% |
158,426 |
5,443,862,200 |
| 2024.01.18 |
34,250 |
750 |
-2.15% |
167,857 |
5,798,659,950 |
| 2024.01.17 |
35,000 |
2,000 |
-5.41% |
319,279 |
11,298,452,000 |
| 2024.01.16 |
37,000 |
1,300 |
-3.40% |
127,285 |
4,766,947,950 |
| 2024.01.15 |
38,300 |
200 |
+0.52% |
108,135 |
4,142,226,850 |
| 2024.01.12 |
38,100 |
100 |
+0.26% |
165,113 |
6,236,060,850 |
| 2024.01.11 |
38,000 |
100 |
-0.27% |
116,093 |
4,446,370,550 |