시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
32,800 |
150 |
+0.45% |
888,472 |
29,196,805,050 |
| 2024.02.06 |
32,650 |
4,200 |
-11.40% |
1,568,204 |
52,573,498,050 |
| 2024.02.05 |
36,850 |
100 |
+0.27% |
606,100 |
22,452,443,700 |
| 2024.02.02 |
36,750 |
1,050 |
+2.94% |
510,613 |
18,647,470,600 |
| 2024.02.01 |
35,700 |
500 |
+1.42% |
304,386 |
10,851,700,100 |
| 2024.01.31 |
35,200 |
200 |
+0.57% |
160,762 |
5,655,152,450 |
| 2024.01.30 |
35,000 |
500 |
-1.41% |
105,577 |
3,734,018,200 |
| 2024.01.29 |
35,500 |
0 |
0.00% |
144,035 |
5,120,082,350 |
| 2024.01.26 |
35,500 |
150 |
+0.42% |
123,251 |
4,362,212,600 |
| 2024.01.25 |
35,350 |
400 |
+1.14% |
131,710 |
4,646,651,550 |