시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
34,300 |
1,000 |
+3.00% |
292,916 |
9,907,959,750 |
| 2024.02.15 |
33,300 |
1,000 |
-2.92% |
396,826 |
13,326,706,450 |
| 2024.02.14 |
34,300 |
150 |
+0.43% |
266,832 |
9,097,094,450 |
| 2024.02.13 |
34,150 |
100 |
+0.29% |
428,019 |
14,775,974,500 |
| 2024.02.08 |
34,050 |
1,250 |
+3.81% |
694,356 |
23,280,589,550 |
| 2024.02.07 |
32,800 |
150 |
+0.45% |
888,472 |
29,196,805,050 |
| 2024.02.06 |
32,650 |
4,200 |
-11.40% |
1,568,204 |
52,573,498,050 |
| 2024.02.05 |
36,850 |
100 |
+0.27% |
606,100 |
22,452,443,700 |
| 2024.02.02 |
36,750 |
1,050 |
+2.94% |
510,613 |
18,647,470,600 |
| 2024.02.01 |
35,700 |
500 |
+1.42% |
304,386 |
10,851,700,100 |