| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 394 | 0 | 0.00% | 42 | 16,606 |
| 2024.04.25 | 394 | 1 | -0.26% | 32 | 12,591 |
| 2024.04.24 | 395 | 6 | +1.54% | 913 | 364,185 |
| 2024.04.23 | 389 | 46 | -10.58% | 32,830 | 12,394,308 |
| 2024.04.22 | 435 | 24 | +5.83% | 9,672 | 3,386,567 |
| 2024.04.19 | 411 | 36 | +9.60% | 16,772 | 5,560,211 |
| 2024.04.18 | 375 | 34 | -8.32% | 5,502 | 2,114,591 |
| 2024.04.17 | 409 | 50 | -10.90% | 304 | 133,636 |
| 2024.04.16 | 459 | 10 | +2.22% | 3,867 | 1,484,312 |
| 2024.04.15 | 449 | 21 | +4.90% | 2 | 938 |