| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 423 | 53 | +14.32% | 1 | 423 |
| 2023.12.22 | 370 | 1 | +0.27% | 17,931 | 6,479,608 |
| 2023.12.21 | 369 | 19 | -4.90% | 4,273 | 1,579,470 |
| 2023.12.20 | 388 | 12 | -3.00% | 154 | 59,752 |
| 2023.12.19 | 400 | 17 | -4.08% | 2,030 | 732,220 |
| 2023.12.18 | 417 | 73 | -14.90% | 929 | 387,393 |
| 2023.12.15 | 490 | 43 | +9.61% | 3 | 1,470 |
| 2023.12.14 | 447 | 47 | +11.75% | 1 | 447 |
| 2023.12.13 | 400 | 65 | -13.98% | 1,795 | 720,329 |
| 2023.12.12 | 465 | 57 | +13.97% | 1 | 465 |