| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 414 | 72 | -14.82% | 1,006 | 416,628 |
| 2024.05.09 | 486 | 10 | +2.10% | 12 | 5,033 |
| 2024.05.08 | 476 | 9 | -1.86% | 303 | 125,334 |
| 2024.05.07 | 485 | 19 | +4.07% | 23 | 9,458 |
| 2024.05.03 | 466 | 3 | -0.64% | 23 | 9,993 |
| 2024.05.02 | 469 | 37 | +8.56% | 202 | 75,541 |
| 2024.04.30 | 432 | 39 | +9.92% | 1,577 | 631,020 |
| 2024.04.29 | 393 | 1 | -0.26% | 169 | 66,467 |
| 2024.04.26 | 394 | 0 | 0.00% | 42 | 16,606 |
| 2024.04.25 | 394 | 1 | -0.26% | 32 | 12,591 |