| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 425 | 1 | -0.24% | 1 | 425 |
| 2024.03.25 | 426 | 12 | +2.89% | 1,503 | 637,780 |
| 2024.03.22 | 414 | 72 | -14.82% | 307 | 127,407 |
| 2024.03.21 | 486 | 4 | -0.82% | 1 | 486 |
| 2024.03.20 | 490 | 2 | +0.40% | 1 | 490 |
| 2024.03.19 | 488 | 2 | +0.41% | 1 | 488 |
| 2024.03.18 | 486 | 16 | +3.40% | 1 | 486 |
| 2024.03.15 | 470 | 15 | +3.29% | 902 | 382,567 |
| 2024.03.14 | 455 | 3 | -0.66% | 0 | 0 |
| 2024.03.13 | 458 | 10 | -2.14% | 3 | 1,351 |