| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 477 | 61 | +14.66% | 1 | 477 |
| 2024.04.08 | 416 | 73 | -14.93% | 1,315 | 547,117 |
| 2024.04.05 | 489 | 60 | +13.98% | 1 | 489 |
| 2024.04.04 | 429 | 10 | -2.28% | 500 | 214,500 |
| 2024.04.03 | 439 | 39 | +9.75% | 1 | 439 |
| 2024.04.02 | 400 | 70 | -14.90% | 15,752 | 6,308,994 |
| 2024.04.01 | 470 | 14 | -2.90% | 1,501 | 709,479 |
| 2024.03.29 | 484 | 48 | +11.00% | 1,101 | 538,892 |
| 2024.03.28 | 436 | 56 | +14.73% | 3,002 | 1,282,872 |
| 2024.03.27 | 380 | 45 | -10.59% | 1,289 | 546,593 |