| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 383 | 67 | -14.89% | 11,379 | 4,367,305 |
| 2024.01.09 | 450 | 18 | -3.85% | 3 | 1,350 |
| 2024.01.08 | 468 | 30 | +6.84% | 3 | 1,383 |
| 2024.01.05 | 438 | 4 | +0.92% | 7,909 | 2,919,217 |
| 2024.01.04 | 434 | 6 | +1.40% | 6,249 | 2,282,787 |
| 2024.01.03 | 428 | 30 | -6.56% | 648 | 252,866 |
| 2024.01.02 | 458 | 59 | +14.78% | 1 | 458 |
| 2023.12.28 | 399 | 51 | -11.34% | 3,210 | 1,278,441 |
| 2023.12.27 | 450 | 27 | +6.38% | 2 | 900 |
| 2023.12.26 | 423 | 53 | +14.32% | 1 | 423 |