시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
22,100 |
150 |
-0.68% |
232,442 |
5,183,171,500 |
| 2024.04.29 |
22,250 |
100 |
-0.45% |
185,338 |
4,125,021,650 |
| 2024.04.26 |
22,350 |
450 |
-1.98% |
251,556 |
5,690,196,500 |
| 2024.04.25 |
22,800 |
800 |
-3.39% |
212,124 |
4,886,265,650 |
| 2024.04.24 |
23,600 |
50 |
+0.21% |
342,545 |
8,022,633,450 |
| 2024.04.23 |
23,550 |
750 |
+3.28% |
305,515 |
7,113,724,150 |
| 2024.04.22 |
22,800 |
350 |
-1.52% |
310,266 |
7,164,173,350 |
| 2024.04.19 |
23,150 |
550 |
+2.43% |
458,657 |
10,521,393,050 |
| 2024.04.18 |
22,600 |
650 |
+2.96% |
234,015 |
5,224,628,000 |
| 2024.04.17 |
21,950 |
600 |
-2.67% |
335,917 |
7,523,391,700 |