시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
24,800 |
1,550 |
+6.66% |
746,768 |
17,934,263,600 |
| 2024.04.11 |
23,250 |
50 |
+0.21% |
320,693 |
7,499,944,150 |
| 2024.04.09 |
23,200 |
1,050 |
+4.74% |
321,230 |
7,224,012,500 |
| 2024.04.08 |
22,150 |
1,050 |
-4.53% |
432,813 |
9,895,089,600 |
| 2024.04.05 |
23,200 |
400 |
+1.75% |
1,008,491 |
23,861,474,400 |
| 2024.04.04 |
22,800 |
700 |
-2.98% |
894,316 |
21,023,656,100 |
| 2024.04.03 |
23,500 |
3,350 |
+16.62% |
4,454,808 |
107,830,198,650 |
| 2024.04.02 |
20,150 |
1,550 |
-7.15% |
730,692 |
14,932,978,230 |
| 2024.04.01 |
21,700 |
450 |
-2.04% |
268,140 |
5,875,388,000 |
| 2024.03.29 |
22,150 |
300 |
+1.37% |
284,348 |
6,235,119,500 |