시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
18,790 |
500 |
-2.60% |
424,359 |
8,066,815,880 |
| 2024.01.26 |
19,290 |
870 |
+4.72% |
516,768 |
9,894,738,170 |
| 2024.01.25 |
18,420 |
770 |
-4.02% |
494,322 |
9,252,227,840 |
| 2024.01.24 |
19,190 |
1,310 |
-6.40% |
1,093,398 |
21,068,692,330 |
| 2024.01.23 |
20,500 |
650 |
-3.08% |
557,100 |
11,513,008,250 |
| 2024.01.22 |
21,150 |
0 |
0.00% |
481,360 |
10,206,449,700 |
| 2024.01.19 |
21,150 |
350 |
-1.63% |
535,892 |
11,434,107,900 |
| 2024.01.18 |
21,500 |
1,610 |
+8.09% |
946,981 |
20,093,645,840 |
| 2024.01.17 |
19,890 |
1,310 |
-6.18% |
826,396 |
16,671,797,740 |
| 2024.01.16 |
21,200 |
700 |
-3.20% |
1,217,415 |
25,665,235,650 |