시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
19,000 |
400 |
-2.07% |
287,454 |
5,465,250,740 |
| 2024.02.13 |
19,400 |
760 |
+4.07% |
334,526 |
6,371,175,290 |
| 2024.02.08 |
18,640 |
500 |
+2.75% |
244,738 |
4,479,384,200 |
| 2024.02.07 |
18,140 |
540 |
+3.06% |
297,981 |
5,302,812,320 |
| 2024.02.06 |
17,600 |
420 |
+2.44% |
279,209 |
4,791,666,240 |
| 2024.02.05 |
17,180 |
540 |
-3.05% |
423,465 |
7,269,872,360 |
| 2024.02.02 |
17,720 |
400 |
+2.30% |
280,176 |
4,940,773,390 |
| 2024.02.01 |
17,320 |
490 |
-2.76% |
443,049 |
7,685,557,840 |
| 2024.01.31 |
17,810 |
1,080 |
-5.72% |
529,481 |
9,588,742,510 |
| 2024.01.30 |
18,890 |
100 |
+0.53% |
445,403 |
8,407,273,830 |