시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
21,950 |
150 |
+0.68% |
566,731 |
12,669,800,900 |
| 2024.02.28 |
21,800 |
1,600 |
+7.92% |
570,594 |
12,194,097,400 |
| 2024.02.27 |
20,200 |
200 |
-0.99% |
474,580 |
9,692,541,710 |
| 2024.02.26 |
20,400 |
1,000 |
-4.68% |
474,975 |
9,907,018,650 |
| 2024.02.23 |
21,400 |
850 |
-3.83% |
639,763 |
14,071,540,350 |
| 2024.02.22 |
22,250 |
2,200 |
+10.97% |
1,216,101 |
26,250,540,270 |
| 2024.02.21 |
20,050 |
200 |
-0.99% |
548,348 |
10,904,801,010 |
| 2024.02.20 |
20,250 |
2,060 |
+11.32% |
1,981,548 |
40,427,614,820 |
| 2024.02.19 |
18,190 |
190 |
-1.04% |
228,717 |
4,149,638,550 |
| 2024.02.16 |
18,380 |
270 |
+1.49% |
234,949 |
4,289,052,390 |