시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
19,930 |
290 |
+1.47% |
234,245 |
4,610,967,230 |
| 2024.05.13 |
19,640 |
1,210 |
-5.81% |
989,086 |
19,188,479,030 |
| 2024.05.10 |
20,850 |
50 |
+0.24% |
270,489 |
5,734,744,750 |
| 2024.05.09 |
20,800 |
450 |
-2.12% |
199,727 |
4,178,065,550 |
| 2024.05.08 |
21,250 |
450 |
-2.08% |
174,439 |
3,710,816,900 |
| 2024.05.07 |
21,700 |
500 |
+2.35% |
252,270 |
5,407,767,250 |
| 2024.05.03 |
21,200 |
50 |
+0.23% |
298,759 |
6,284,797,800 |
| 2024.05.02 |
21,150 |
950 |
-4.30% |
472,322 |
10,084,556,100 |
| 2024.04.30 |
22,100 |
150 |
-0.68% |
232,442 |
5,183,171,500 |
| 2024.04.29 |
22,250 |
100 |
-0.45% |
185,338 |
4,125,021,650 |