시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
16,130 |
210 |
+1.31% |
29,869 |
478,448,060 |
| 2024.04.29 |
15,920 |
310 |
+1.98% |
39,704 |
627,896,490 |
| 2024.04.26 |
15,610 |
40 |
+0.25% |
50,153 |
781,931,270 |
| 2024.04.25 |
15,570 |
100 |
+0.64% |
36,568 |
565,434,310 |
| 2024.04.24 |
15,470 |
310 |
+2.04% |
51,398 |
791,272,750 |
| 2024.04.23 |
15,160 |
180 |
-1.18% |
43,789 |
669,758,200 |
| 2024.04.22 |
15,340 |
340 |
-2.17% |
58,770 |
898,839,170 |
| 2024.04.19 |
15,680 |
830 |
-5.03% |
128,858 |
2,035,494,890 |
| 2024.04.18 |
16,510 |
600 |
-3.51% |
101,999 |
1,692,083,570 |
| 2024.04.17 |
17,110 |
630 |
+3.82% |
71,483 |
1,211,421,420 |