시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
17,310 |
70 |
-0.41% |
110,400 |
1,924,479,120 |
| 2024.04.11 |
17,380 |
780 |
+4.69% |
94,512 |
1,601,195,220 |
| 2024.04.09 |
16,600 |
430 |
+2.65% |
49,147 |
807,018,750 |
| 2024.04.08 |
16,170 |
100 |
-0.62% |
57,781 |
937,781,450 |
| 2024.04.05 |
16,270 |
680 |
-4.02% |
143,203 |
2,329,036,990 |
| 2024.04.04 |
16,950 |
250 |
+1.49% |
96,918 |
1,650,591,280 |
| 2024.04.03 |
16,700 |
1,010 |
-5.71% |
183,440 |
3,105,507,960 |
| 2024.04.02 |
17,710 |
350 |
-1.94% |
72,594 |
1,285,568,800 |
| 2024.04.01 |
18,060 |
160 |
+0.89% |
69,422 |
1,250,740,860 |
| 2024.03.29 |
17,900 |
110 |
+0.61% |
77,669 |
1,375,746,130 |