시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
24,300 |
350 |
-1.42% |
47,539 |
1,151,468,350 |
| 2023.12.27 |
24,650 |
650 |
+2.70% |
75,811 |
1,848,515,400 |
| 2023.12.26 |
24,000 |
350 |
-1.44% |
96,085 |
2,327,529,550 |
| 2023.12.22 |
24,350 |
100 |
-0.41% |
57,694 |
1,401,565,750 |
| 2023.12.21 |
24,450 |
1,000 |
+4.26% |
133,045 |
3,214,271,300 |
| 2023.12.20 |
23,450 |
350 |
-1.48% |
64,274 |
1,523,852,800 |
| 2023.12.19 |
23,800 |
700 |
+3.03% |
188,293 |
4,543,816,100 |
| 2023.12.18 |
23,100 |
50 |
-0.22% |
51,358 |
1,193,979,100 |
| 2023.12.15 |
23,150 |
550 |
-2.33% |
110,442 |
2,560,173,400 |
| 2023.12.14 |
23,700 |
600 |
+2.59% |
113,861 |
2,673,840,850 |