시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
17,790 |
430 |
-2.37% |
99,115 |
1,787,748,260 |
| 2024.03.27 |
18,220 |
110 |
-0.61% |
68,751 |
1,243,275,220 |
| 2024.03.26 |
18,330 |
170 |
-0.92% |
58,696 |
1,085,417,590 |
| 2024.03.25 |
18,500 |
150 |
-0.81% |
46,862 |
866,669,500 |
| 2024.03.22 |
18,650 |
170 |
+0.91% |
33,056 |
616,826,570 |
| 2024.03.21 |
18,480 |
20 |
-0.11% |
35,546 |
659,591,540 |
| 2024.03.20 |
18,500 |
180 |
-0.97% |
46,802 |
863,204,170 |
| 2024.03.19 |
18,680 |
130 |
-0.70% |
76,843 |
1,429,350,220 |
| 2024.03.18 |
18,810 |
280 |
-1.47% |
77,796 |
1,470,493,060 |
| 2024.03.15 |
19,090 |
330 |
-1.70% |
75,660 |
1,453,731,600 |