시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
19,490 |
50 |
-0.26% |
57,652 |
1,126,531,700 |
| 2024.02.27 |
19,540 |
1,010 |
-4.92% |
103,037 |
2,048,777,610 |
| 2024.02.26 |
20,550 |
200 |
+0.98% |
74,797 |
1,536,114,360 |
| 2024.02.23 |
20,350 |
200 |
+0.99% |
85,568 |
1,725,609,590 |
| 2024.02.22 |
20,150 |
50 |
+0.24% |
72,506 |
1,441,636,750 |
| 2024.02.21 |
20,100 |
910 |
+4.74% |
109,645 |
2,174,648,510 |
| 2024.02.20 |
19,190 |
20 |
+0.10% |
47,476 |
909,824,680 |
| 2024.02.19 |
19,170 |
480 |
-2.45% |
64,556 |
1,241,549,920 |
| 2024.02.16 |
19,650 |
100 |
-0.51% |
81,729 |
1,594,388,250 |
| 2024.02.15 |
19,750 |
0 |
0.00% |
199,345 |
3,972,475,810 |