시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
19,750 |
1,210 |
+6.52% |
124,398 |
2,384,101,270 |
| 2024.02.13 |
18,540 |
0 |
0.00% |
86,325 |
1,624,503,360 |
| 2024.02.08 |
18,540 |
240 |
+1.31% |
99,517 |
1,850,879,970 |
| 2024.02.07 |
18,300 |
90 |
+0.49% |
132,477 |
2,398,815,630 |
| 2024.02.06 |
18,210 |
400 |
-2.15% |
199,281 |
3,608,818,800 |
| 2024.02.05 |
18,610 |
270 |
-1.44% |
149,896 |
2,753,673,800 |
| 2024.02.02 |
18,880 |
410 |
+2.21% |
138,460 |
2,623,785,520 |
| 2024.02.01 |
18,470 |
680 |
-3.56% |
214,818 |
4,009,567,120 |
| 2024.01.31 |
19,150 |
1,150 |
-5.67% |
245,683 |
4,751,564,410 |
| 2024.01.30 |
20,300 |
800 |
-3.80% |
111,778 |
2,280,734,550 |