| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 689 | 88 | +14.64% | 1,739 | 897,725 |
| 2024.04.25 | 601 | 99 | -14.15% | 20 | 13,847 |
| 2024.04.24 | 700 | 55 | -7.29% | 14 | 11,129 |
| 2024.04.23 | 755 | 133 | -14.98% | 80 | 60,450 |
| 2024.04.22 | 888 | 0 | 0.00% | 45 | 39,960 |
| 2024.04.19 | 888 | 89 | +11.13% | 56 | 49,717 |
| 2024.04.18 | 799 | 1 | -0.13% | 34 | 27,166 |
| 2024.04.17 | 800 | 0 | 0.00% | 69 | 60,755 |
| 2024.04.16 | 800 | 0 | 0.00% | 0 | 0 |
| 2024.04.15 | 800 | 0 | 0.00% | 56 | 44,800 |