| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 718 | 93 | +14.88% | 11 | 7,718 |
| 2024.05.09 | 625 | 75 | +13.63% | 14 | 8,819 |
| 2024.05.08 | 550 | 4 | +0.73% | 12 | 7,446 |
| 2024.05.07 | 546 | 45 | -7.62% | 3 | 1,903 |
| 2024.05.03 | 591 | 99 | -14.35% | 13 | 8,084 |
| 2024.05.02 | 690 | 108 | -13.54% | 611 | 421,590 |
| 2024.04.30 | 798 | 9 | +1.14% | 13 | 10,345 |
| 2024.04.29 | 789 | 100 | +14.51% | 1 | 789 |
| 2024.04.26 | 689 | 88 | +14.64% | 1,739 | 897,725 |
| 2024.04.25 | 601 | 99 | -14.15% | 20 | 13,847 |