| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 799 | 0 | 0.00% | 0 | 0 |
| 2024.02.07 | 799 | 21 | +2.69% | 3 | 2,397 |
| 2024.02.06 | 778 | 48 | +6.57% | 79 | 51,022 |
| 2024.02.05 | 730 | 119 | -14.02% | 213 | 169,819 |
| 2024.02.02 | 849 | 51 | -5.67% | 1 | 849 |
| 2024.02.01 | 900 | 42 | +4.89% | 43 | 38,700 |
| 2024.01.31 | 858 | 102 | +13.49% | 95 | 81,003 |
| 2024.01.30 | 756 | 132 | -14.87% | 14 | 10,784 |
| 2024.01.29 | 888 | 28 | +3.25% | 5 | 4,430 |
| 2024.01.26 | 860 | 10 | -1.15% | 18 | 15,599 |