| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 609 | 89 | -12.76% | 703 | 492,209 |
| 2024.02.22 | 698 | 68 | -8.88% | 608 | 423,901 |
| 2024.02.21 | 766 | 33 | -4.14% | 17 | 12,975 |
| 2024.02.20 | 799 | 2 | +0.25% | 1 | 799 |
| 2024.02.19 | 797 | 3 | -0.38% | 37 | 29,523 |
| 2024.02.16 | 800 | 42 | +5.54% | 22 | 16,669 |
| 2024.02.15 | 758 | 12 | -1.56% | 14 | 9,944 |
| 2024.02.14 | 770 | 90 | +13.23% | 14 | 10,048 |
| 2024.02.13 | 680 | 119 | -14.90% | 2,012 | 1,370,976 |
| 2024.02.08 | 799 | 0 | 0.00% | 0 | 0 |